余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02995808- 0.9%1859.4Ethereum
ZEC0.00376308- 1.3%857.1Zcash
DASH0.00057236+ 1.1%299.5DASH
LTC0.00077081+ 2.3%178.8Litecoin
ETC0.00012513- 1.9%94.5EthereumClassic
SHIB-USDTb
T0.00000690+ 2.9%42.6SHIBA INU
TRX-BTC
0.00000361- 1.4%31Tron Token
DOGE-BTC
0.00000138+ 2.3%19.7Dogecoin
ETH-BTC
0.02986770- 1.1%14.7Ethereum
BIG-BTC
0.00699460- 0.8%12.1BIG
XRP-BTC
0.00002087+ 1%12Ripple
BTC-USDTt
T78600.93+ 0.8%11.1Bitcoin
ETH-USDT
T2343.1175840- 0.1%6Ethereum
BTC-USDT
T78729.51+ 0.9%4.7Bitcoin
BCHABC0.00010820- 0.9%3.7BitcoinCashABC
ZEC-BTC
0.00374519- 1.5%3.4Zcash
BTC-USDTb
T78719.24+ 1%2.9Bitcoin
ETH-USDC
2343.6027991- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000029 0%2YoChat Token
BNB-BTC
0.00986638+ 1.3%1.9BNB BSC
DOGE-USDT
T0.10828260+ 3%1.5Dogecoin
DOGE-ETH
E0.00004608+ 2.7%1.3Dogecoin
BTC-RUR
R6447992.75- 0.7%1.2Bitcoin
TRX0.00000362 0%1Tron Token
YOMBA0.00000048- 12.8%0.9YOMBA
USDT-RUR
R82.26- 1.3%0.8USDT ERC20
WBNB-BTC
0.00985617+ 1.3%0.6WBNB BEP20
ETH-RUR
R193809.46- 0.9%0.6Ethereum
BONUS-DOGE
D0.00115510- 0.1%0.3BONUS
DASH-BTC
0.00057250+ 2.2%0.3DASH
USDTe-USDTt
T0.99736108- 0.6%0.2USDT ERC20
BTC$85000.00+ 0.6%0.2Bitcoin
BTCT78984.02+ 2.4%0.2Bitcoin
BTC-WRUB
4253512.2848- 1.5%0.2Bitcoin
TON-BTC
0.00001744+ 1.4%0.2TON Coin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
USDT-USDC
0.99993091- 0.1%0.2USDT ERC20
DOGE-WRUB
5.80470998+ 1.6%0.2Dogecoin
YO-BTC
0.00621033- 0.2%0.1Yo Token ERC20
YOSTEP-USDT
T0.01440887+ 0.7%0.1YOSTEP
  • ETH / RUR
  • Last: 195235.54519109
  • 24High: 195261.25538492
  • 24Low: 186000.00000000
  • 24V: 1.35 ETH
买
195235.54519109
手续费: 0.00000000 RUR
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETH RUR
195235.54519109 0.02476336 4834.68809036
195300.00000000 0.00021420 41.8332600
196303.50194553 0.02873108 5640.01161867
196350.00000000 0.00026740 52.5039900
197400.00000000 0.00026600 52.5084000
198450.00000000 0.00026457 52.5039165
199500.00000000 0.00026316 52.5004200
200000.00000000 0.00064724 129.448000
200550.00000000 0.00026180 52.5039900
201600.00000000 0.00026043 52.5026880
201681.75000001 0.00015015 30.28251476
202650.00000000 0.00025910 52.5066150
202675.64374014 0.00040000 81.07025749
202681.00000000 0.00016127 32.68636487
202681.75000001 0.00040000 81.0727000
202799.90000009 0.00010010 20.30026999
202949.00000000 0.00030026 60.93746674
202955.00000009 0.00015014 30.4716637
203700.00000000 0.00025777 52.5077490
204750.00000000 0.00025644 52.5060900
205334.50981656 0.00154395 317.02621643
205459.09091696 0.00016007 32.88783668
205515.60699999 0.00010739 22.07032103
205800.00000000 0.00025512 52.5036960
206833.36851399 0.00010052 20.7908902
206850.00000000 0.00025382 52.5026670
207222.00000000 0.00187681 388.91632182
207616.84313488 0.00021069 43.74279268
207624.96449991 0.00010619 22.04769498
207900.00000000 0.00025255 52.5051450
208950.00000000 0.00025130 52.5091350
209000.00000000 0.00010000 20.9000000
210000.00000000 0.00077290 162.309000
211050.00000000 0.00024880 52.5092400
211434.51100000 0.00010592 22.3951434
211999.99999289 0.00265269 562.37027998
212100.00000000 0.00024755 52.5053550
212326.86487063 0.00040000 84.93074594
212415.00000009 0.00014552 30.9106308
213150.00000000 0.00023491 50.0710665
214200.00000000 0.00024510 52.5004200
214291.70000010 0.00011365 24.3542517
215250.00000000 0.00024394 52.5080850
216300.00000000 0.00024272 52.5003360
216732.60000000 0.00029503 63.94261897
217086.75412761 0.00096296 209.04586075
217350.00000000 0.00024155 52.5008925
218000.00000000 0.00010000 21.8000000
218400.00000000 0.00024040 52.5033600
219450.00000000 0.00023925 52.5034125
卖
192216.90826156
余额: 0.00000000 ETH
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETH RUR
192216.90826156 0.30010456 57685.17067839
191722.21534147 0.00010310 19.7665604
188230.70899260 0.00011290 21.25124704
186220.00000001 0.00011423 21.2719106
186000.00000000 0.00516462 960.619320
185388.59982762 0.00030000 55.61657994
185000.00001000 0.00010000 18.5000000
185000.00000000 0.00038030 70.3555000
184000.00000000 0.00027175 50.0020000
183000.00000000 0.00027325 50.0047500
182000.00000000 0.00027473 50.0008600
181000.00000000 0.00027625 50.0012500
180000.00001000 0.00010000 18.0000000
180000.00000000 0.06080347 10944.6246
179000.00000000 0.00038933 69.6900700
178000.00000000 0.03028090 5390.00020
177000.10827002 0.00120995 214.161281
177000.00000000 0.00028250 50.0025000
176420.00000000 0.00010012 17.6631704
176000.00000000 0.00028410 50.0016000
175992.00000000 0.00227242 399.92774064
175113.71287788 0.00010283 18.00694309
175000.00000000 0.00028577 50.0097500
174000.00000000 0.00028740 50.0076000
173722.03550000 0.02003484 3480.49318571
173000.00000000 0.00028905 50.0056500
172351.00000000 0.03119735 5376.89446985
172304.15000000 0.00010015 17.25626062
172000.00000000 0.00029070 50.0004000
171953.01388490 0.00020000 34.39060277
171851.16217225 0.00010000 17.18511621
171007.10670210 0.00020000 34.20142134
171000.00000000 0.00029240 50.0004000
170005.00000000 0.03203270 5445.7191635
170000.00001000 0.00010000 17.0000000
170000.00000000 0.05029415 8550.00550
169000.00000000 0.00029590 50.0071000
168000.00000000 0.00029762 50.0001600
167000.00000064 0.00065448 109.298160
167000.00000000 0.00029941 50.0014700
166000.00000000 0.00041121 68.2608600
165892.50631000 0.00020000 33.17850126
165388.59982762 0.00050000 82.69429991
165161.65375105 0.00022000 36.33556382
165000.00000000 0.00030305 50.0032500
164000.00000000 0.00030490 50.0036000
163500.00000012 0.00183612 300.205620
163412.04650665 0.00030000 49.02361395
163000.00000000 0.00030680 50.0084000
162355.28942115 0.02719132 4414.65462834
交易历史
时间 价格
ETH [C]
需要登录.
时间 价格 ETH
19:35:01 BUY 195235.54519109 0.00204880
18:51:37 SELL 195261.25538492 0.00052980
18:08:01 SELL 195261.25538492 0.03341304
18:07:38 SELL 195261.25538492 0.15424381
18:07:24 SELL 195261.25538492 0.15429077
18:07:07 SELL 195261.25538492 0.15433808
18:06:53 SELL 195261.25538492 0.15438506
18:06:24 SELL 195261.25538492 0.00018712
18:06:23 SELL 195261.25538492 0.02507375
18:06:21 BUY 195261.25538492 0.03296389
17:56:20 BUY 195261.25538492 0.00500000
17:50:52 BUY 195261.25538492 0.00012416
17:49:54 BUY 195261.25538492 0.00012658
16:40:01 BUY 193877.15863919 0.01281110
16:39:54 BUY 193877.15863919 0.01938275
16:38:47 BUY 193877.15863919 0.00701187
15:32:19 BUY 191288.62790262 0.00759430
14:19:28 BUY 190842.134518 0.00335000
14:12:33 BUY 190957.20020532 0.00500000
13:57:23 BUY 190957.20020532 0.00016311
11:37:03 SELL 187962.04993638 0.00010000
11:37:01 SELL 187962.04993638 0.00010000
11:36:59 SELL 187962.04993638 0.00010000
11:36:54 SELL 187962.04993638 0.00045696
11:05:40 SELL 187962.04993638 0.07910926
10:40:54 BUY 190244.54276657 0.00056143
10:37:02 BUY 190377.35849057 0.00867122
10:37:02 BUY 188322.000 0.00011341
09:26:26 BUY 188001.1067021 0.00025000
09:11:10 BUY 188001.1067021 0.00010691
08:25:19 SELL 186000.000 0.00006150
08:25:19 SELL 186036.10318552 0.00011132
08:25:19 SELL 186220.00000001 0.00011341
08:02:21 BUY 186911.84040134 0.00010575
07:54:32 BUY 187609.05706018 0.00011080
07:53:41 BUY 187609.05706018 0.00010112
07:35:21 SELL 186259.86446074 0.00490343
07:35:18 SELL 186259.86446074 0.02287000
07:35:17 SELL 186259.86446074 0.02086995
07:35:10 SELL 186259.86446074 0.02091175
06:31:35 BUY 189519.21116605 0.00010057
05:58:57 BUY 190237.81568659 0.00157697
05:23:14 BUY 189492.71703548 0.00010903
05:22:40 BUY 189492.71703548 0.00026122
05:22:18 BUY 189661.65413534 0.00026099
05:22:07 BUY 189497.2136227 0.00010670
05:21:55 BUY 189497.2136227 0.00026099
05:21:23 BUY 189497.2136227 0.00026099
05:21:10 BUY 189497.2136227 0.00012901
05:06:52 BUY 189497.2136227 0.00010629
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送