余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02971521+ 1.5%1816.8Ethereum
ZEC0.00316271- 0.7%877.6Zcash
DASH0.00046985+ 1.5%219DASH
LTC0.00077970- 0.4%170.4Litecoin
ETC0.00011831- 0.1%85.6EthereumClassic
SHIB-USDTb
T0.00000596+ 3.5%17.8SHIBA INU
BIG-BTC
0.00562822- 0.5%14.9BIG
TRX-BTC
0.00000407- 2.4%12.2Tron Token
DOGE-BTC
0.00000135+ 1.6%6.5Dogecoin
BCHABC0.00010897- 0.4%3.6BitcoinCashABC
ETH-BTC
0.02970636+ 1.5%2.9Ethereum
BTC-USDTt
T71211.68+ 2.6%2.1Bitcoin
BTC-USDT
T71082.16+ 2.1%1.8Bitcoin
ETH-USDT
T2112.5400484+ 4%1.7Ethereum
FLOKIb-USDTb
T0.00003026+ 2.5%1.2FLOKI BEP20
XRP-BTC
0.00001972- 0.3%1Ripple
BTC-USDTb
T71055.71+ 2.3%0.8Bitcoin
ETH-USDC
2111.9471274+ 4%0.7Ethereum
BTC-RUR
R5971507.48- 0.1%0.6Bitcoin
SHIBA2-BTC
0.00000020 0%0.6Shiba v2 Limited
USDT-RUR
R84.18- 1.4%0.5USDT ERC20
BTCT70728.34+ 1.1%0.5Bitcoin
DOGE-USDT
T0.09618426+ 4.1%0.4Dogecoin
YOCHAT-DOGE
D0.00000034 0%0.3YoChat Token
BONUS-DOGE
D0.00114413+ 0.1%0.3BONUS
DOGE-ETH
E0.00004565+ 0.7%0.3Dogecoin
YOMBA0.00000033- 5.8%0.3YOMBA
BTCT70000.00- 1.4%0.3Bitcoin
BNB-BTC
0.00926330+ 0.2%0.3BNB BSC
TON-BTC
0.00001848- 3.3%0.2TON Coin
ETH-RUR
R177949.57+ 2.5%0.2Ethereum
BTCR5941609.00- 0.1%0.2Bitcoin
USDTe-USDTb
T0.99695035- 0.1%0.1USDT ERC20
USDT-USD
$1.07- 1.2%0.1USDT ERC20
USDTe-USDTt
T0.99708280+ 0.1%0.1USDT ERC20
WBNB-BTC
0.00927965+ 0.4%0.1WBNB BEP20
NOT-BTC
0.00000001 0%0.1Notcoin
DASH-BTC
0.00047121+ 1.6%0.1DASH
LTC-BTC
0.00077545- 0.6%0.1Litecoin
USDTR84.24- 1.2%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 84.24850000
  • 24High: 85.70000000
  • 24Low: 84.02000000
  • 24V: 2248.38 USDT
买
84.24850000
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
84.24850000 0.44004712 37.07330978
84.25000000 0.05618598 4.73366881
84.30000000 0.12100000 10.2003000
84.35000000 0.12100000 10.2063500
84.40000000 0.12100000 10.2124000
84.60000000 0.13134475 11.11176585
84.70000000 0.12823323 10.86135458
84.75000000 3.17151612 268.78599117
84.80000000 4.32470004 366.73456339
84.83000000 0.42760247 36.27351753
84.87599782 0.00146019 0.12393508
84.90000000 0.24789337 21.04614711
84.92000000 4.15453305 352.8029466
84.93146222 0.03501149 2.97357704
84.93395349 0.01299216 1.10347551
84.95110000 0.11130510 9.45549068
84.96017163 0.00214232 0.18201187
84.96468000 0.50671526 43.05289991
84.99816328 0.00191877 0.16309192
85.00000000 0.39667708 33.7175518
85.01000000 2.40206838 204.19983298
85.01479903 0.00185192 0.15744060
85.02600000 0.00518528 0.44088361
85.09250101 0.50900562 43.31256123
85.09420000 0.00128321 0.10919372
85.10000000 0.25532145 21.72785539
85.12083714 0.01245543 1.06021662
85.13328859 0.01303523 1.10973199
85.16309900 0.01507584 1.28390525
85.16390068 0.00241890 0.20600295
85.17848464 0.00169426 0.14431449
85.18452073 0.00237104 0.20197590
85.20000000 0.26073797 22.21487504
85.20001712 0.50691250 43.18895367
85.22666070 0.00152226 0.12973713
85.24449069 0.00215494 0.18369676
85.26648062 0.00225295 0.19210111
85.28992399 0.00223593 0.19070229
85.30000000 0.26967765 23.00350354
85.31712400 0.50900559 43.42689303
85.36150000 0.00159531 0.13617805
85.36225721 0.00128201 0.10943526
85.37493350 0.00218234 0.18631713
85.39985654 0.01379448 1.17804661
85.40000000 0.37316901 31.86863345
85.40852929 0.00219998 0.18789705
85.40904053 0.00131352 0.11218648
85.42605134 23.52941176 2010.024737
85.43652181 0.00215801 0.18437286
85.43658959 0.00300169 0.25645415
卖
84.02000000
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
84.02000000 1.20368118 101.13329274
84.01000000 0.00368454 0.30953820
84.00576013 23.52941176 1976.60612031
84.00100000 0.01304760 1.09601144
84.00010000 10.07862836 846.6057901
84.00000012 0.14084479 11.83096237
84.00000010 309.71934037 26016.42462205
84.00000000 407.6739735 34244.613774
83.99500000 0.00134524 0.11299343
83.92169400 0.01291541 1.08388308
83.90000000 0.25008813 20.9823941
83.82928985 0.01346455 1.12872366
83.81988285 0.00140066 0.11740315
83.81000000 0.01088144 0.91197348
83.80010000 1.09371517 91.65344061
83.80000000 0.25402114 21.28697153
83.79500000 18.29445498 1532.98385504
83.75100000 0.01307013 1.09463645
83.74053000 0.00191416 0.16029277
83.73635671 0.01436629 1.20298078
83.71363597 0.01311796 1.09815212
83.71363596 0.01322634 1.10722501
83.70100001 0.01283837 1.07458440
83.70000000 9.89766440 828.43451028
83.67280000 1.32905706 111.20592556
83.66862555 0.01239987 1.03748007
83.66862554 0.00194725 0.16292373
83.62537820 0.01330528 1.11265907
83.61745001 0.00208187 0.17408066
83.61743541 0.00205159 0.17154869
83.61742531 0.00143768 0.12021510
83.61000000 12.34061108 1031.79849239
83.60000069 0.00390775 0.32668790
83.60000000 0.27803884 23.24404702
83.55958933 0.00151739 0.12679248
83.53000000 10.64091383 888.83553221
83.50070000 0.01255099 1.04801645
83.50000010 2.00000000 167.0000002
83.50000000 1265.16228471 105641.05077328
83.49900000 0.10119716 8.44986166
83.49667767 0.01291551 1.07840217
83.48544462 0.06916213 5.77403117
83.48248463 0.01245025 1.03937780
83.47824000 0.00175453 0.14646507
83.41584158 0.06520082 5.43878127
83.41100000 0.01314717 1.09661859
83.41000000 0.01370181 1.14286797
83.40100000 0.01361035 1.13511680
83.40000000 0.40880814 34.09459887
83.37988331 0.11568067 9.64544076
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
06:14:50 BUY 84.2485000 0.00888099
06:14:22 BUY 84.2485000 0.01138269
06:11:08 BUY 84.2485000 0.03539742
06:09:56 BUY 84.2485000 0.05309268
06:08:51 BUY 84.2485000 0.05273836
06:08:31 SELL 84.0200000 0.07594360
06:08:31 SELL 84.0200000 0.06852965
06:08:31 SELL 84.0200000 0.20747235
06:08:31 SELL 84.0200000 0.07565687
06:08:27 SELL 84.03564141 0.00146019
06:08:27 BUY 84.2485000 0.05997633
06:08:26 SELL 84.0700000 0.01522376
06:08:24 SELL 84.09302326 0.00174635
06:08:24 SELL 84.09302326 0.00823146
06:08:24 SELL 84.09302326 0.00301435
06:08:14 SELL 84.1000000 0.12845414
06:08:14 SELL 84.1000000 0.00159531
06:08:14 SELL 84.1000000 0.11398637
06:08:14 SELL 84.1000000 0.00274121
06:08:14 SELL 84.1000000 0.00273945
06:08:14 SELL 84.1000000 0.00229262
06:08:14 SELL 84.1000000 0.00283522
06:08:14 SELL 84.1000000 0.00138355
06:08:14 SELL 84.1000000 0.00141642
06:08:14 SELL 84.1000000 0.00137264
06:08:14 SELL 84.1000000 0.00139450
06:08:14 SELL 84.1000000 0.00146697
06:08:14 SELL 84.1000000 0.00176335
06:08:14 SELL 84.1000000 0.00386535
06:08:14 SELL 84.1000000 0.00190450
06:08:13 SELL 84.1000000 0.00275512
06:08:13 SELL 84.1000000 0.00448506
06:08:13 SELL 84.1000000 0.00299809
06:08:13 SELL 84.1000000 0.01331369
06:07:33 BUY 84.2485000 0.05483502
06:06:17 BUY 84.2485000 0.00418927
06:04:08 BUY 84.2485000 0.01087470
05:18:09 BUY 84.2485000 0.00123194
05:17:33 BUY 84.2485000 0.00126587
05:16:56 BUY 84.2500000 0.01656563
05:16:24 BUY 84.2500000 0.00885847
05:16:01 BUY 84.2500000 0.01613271
05:15:31 BUY 84.2500000 0.00933450
05:15:05 BUY 84.2500000 0.01392271
05:03:53 BUY 84.3970001 0.00125912
05:00:36 BUY 84.3970001 0.01438999
04:56:35 BUY 84.3970001 0.01068004
04:55:42 BUY 84.3970001 0.01031873
04:54:49 BUY 84.3970001 0.01014237
04:54:04 BUY 84.3970001 0.00998861
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送