余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02950733+ 0.9%1834.6Ethereum
ZEC0.00316226- 1.3%855Zcash
DASH0.00046786+ 1.4%230.2DASH
LTC0.00077534- 0.3%181.6Litecoin
ETC0.00011794- 0.4%82.4EthereumClassic
BIG-BTC
0.00564241- 0.9%18.8BIG
SHIB-USDTb
T0.00000588+ 0.9%16SHIBA INU
TRX-BTC
0.00000412+ 0.3%12.9Tron Token
DOGE-BTC
0.00000134+ 1.6%7.4Dogecoin
YOCHAT-DOGE
D0.00000034 0%5.9YoChat Token
BCHABC0.00010897+ 0.4%3.2BitcoinCashABC
BTC-USDT
T70008.86- 1.2%2Bitcoin
ETH-BTC
0.02948307+ 1%1.4Ethereum
BTC-USDTt
T70226.74- 0.8%1.4Bitcoin
ETH-USDT
T2061.2537001- 0.3%1.2Ethereum
XRP-BTC
0.00001971- 0.2%1.2Ripple
BTC-USDTb
T70068.48- 1.1%0.7Bitcoin
FLOKIb-USDTb
T0.00002983+ 0.9%0.7FLOKI BEP20
SHIBA2-BTC
0.00000020 0%0.5Shiba v2 Limited
ETH-USDC
2070.0627293- 0.2%0.5Ethereum
BTC-RUR
R5937890.31- 0.8%0.4Bitcoin
BNB-BTC
0.00926330+ 0.7%0.4BNB BSC
DOGE-ETH
E0.00004566+ 1.2%0.3Dogecoin
DOGE-USDT
T0.09428407+ 0.8%0.3Dogecoin
YOMBA0.00000040+ 11.2%0.3YOMBA
USDT-RUR
R85.07+ 0.4%0.2USDT ERC20
BONUS-DOGE
D0.00114537+ 0.2%0.2BONUS
TON-BTC
0.00001871+ 0.2%0.2TON Coin
BTCR5940102.00- 0.2%0.2Bitcoin
ETH-RUR
R174909.11- 0.2%0.1Ethereum
BTCT70162.44- 0.5%0.1Bitcoin
WBNB-BTC
0.00927965+ 0.8%0.1WBNB BEP20
USDT-USD
$1.07- 1.2%0.1USDT ERC20
DASH-BTC
0.00046655+ 1.6%0.1DASH
USDTe-USDTb
T0.99856623+ 0.1%0.1USDT ERC20
ETH$2299.99+ 7%0.1Ethereum
USDTR85.49+ 0.6%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
BTCT70906.57+ 1.3%0.1Bitcoin
USDR78.79+ 0.5%0.1USD
  • XRP / RUR
  • Last: 117.85392550
  • 24High: 120.07451956
  • 24Low: 115.56894553
  • 24V: 17.25 XRP
买
117.88006046
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
117.88006046 0.42002081 49.51207847
117.88032445 0.01038342 1.22400091
118.00000000 0.10398796 12.27057928
118.46972607 0.01033176 1.22400077
118.66346796 0.00379620 0.45047025
118.66908106 34.79989323 4129.67135059
119.06207471 0.01028036 1.22400099
119.65738509 0.01022921 1.22400052
119.85010259 0.00204682 0.24531158
120.10000005 0.00515189 0.61874198
120.25567202 0.01017832 1.22400071
120.85695038 0.01012768 1.22400051
121.46123514 0.01007730 1.22400130
122.06854133 0.00289618 0.35353246
122.11315133 3.77525120 461.00782109
122.21720286 1.89300580 231.35787387
122.36014257 2.82620240 345.81452859
122.37763849 0.06000000 7.34265830
122.40800000 1.63271760 199.85769598
122.67888404 0.00997727 1.22400034
122.71782479 0.81888480 100.4917614
122.89897089 0.96891900 119.07914797
123.21713637 0.77658840 95.68899878
123.29227846 0.00992764 1.22400135
123.49932343 4.73986100 585.36962665
123.60141488 0.06000000 7.41608489
123.68979211 0.66395000 82.12383747
123.77630661 2.21467200 274.12392051
123.79072319 4.42856320 548.21504122
123.88017284 0.35000000 43.35806049
123.88045851 0.17000000 21.05967794
123.90873986 0.10887825 13.49096675
124.01484398 1.07864320 133.76776815
124.15780726 2.18102400 270.79115742
124.15780780 2.18102400 270.79115859
124.20310783 2.61762400 325.11703593
124.21327532 1.90483720 236.60606756
124.21850403 1.32305200 164.34754019
124.23268213 1.98457800 246.54944783
124.23390024 0.64728600 80.41486435
124.27977052 1.09051200 135.5285811
124.27977107 7.61236480 946.06295464
124.41717305 3.23592960 402.60521302
124.49779000 0.01000000 1.24497790
124.52828357 0.00982911 1.22400219
124.66882450 3.22994560 402.67352115
124.76200000 1.90483720 237.65129874
124.83742903 0.06000000 7.49024574
125.15092499 0.00978020 1.22400107
125.44824282 0.65257000 81.86375981
卖
117.85392550
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
117.85392550 0.00063403 0.07472292
115.07964229 0.01007730 1.15969207
115.07895930 0.20000000 23.01579186
115.06347439 1.34368497 154.60906113
115.00000000 0.81239998 93.4259977
114.99397565 0.01043534 1.20000123
114.84994241 0.10418584 11.96573772
114.42186631 0.01048751 1.20000046
114.14383291 0.06000000 6.84862997
113.85260329 0.01053995 1.20000074
113.28617242 0.01059266 1.20000190
113.01369595 0.06000000 6.78082175
113.00351677 0.32707894 36.96107048
112.72255962 0.01064561 1.20000040
112.16175086 0.01069884 1.20000062
112.15000000 0.00089975 0.10090696
112.00000000 0.70657253 79.13612336
111.89474847 0.06000000 6.71368490
111.60373219 0.00179206 0.20000058
111.04848974 0.00180102 0.20000055
110.78687967 0.06000000 6.64721278
110.49600969 0.00181003 0.20000109
110.07137409 0.02000000 2.20142748
110.00000000 5.58603362 614.4636982
109.96000098 0.00909421 0.99999934
109.96000000 2.00000000 219.920000
109.94627829 0.00181908 0.20000107
109.68997987 0.06000000 6.58139879
109.39928188 0.00182817 0.20000048
108.85500684 0.00183731 0.20000039
108.60394047 0.06000000 6.51623642
108.31343964 0.00184650 0.20000076
107.77456680 0.00185573 0.20000049
107.52865393 0.06000000 6.45171923
107.27000798 0.09322270 9.99999977
107.27000000 0.00094019 0.10085418
107.23837492 0.01119004 1.20000170
107.22710000 1.00000000 107.227100
107.22700000 1.41371771 151.58870889
106.70485066 0.00187433 0.20000010
106.47360000 2.33934000 249.07795142
106.46401379 0.06000000 6.38784082
106.23000000 0.10472130 11.12454369
106.17398075 0.00972425 1.03246233
106.00010000 2.59226000 274.77981922
105.99440000 0.59226000 62.77624334
105.98890000 0.59226000 62.77298591
105.97770000 0.59036800 62.56584279
105.95510000 0.59036800 62.55250047
105.88660000 0.59036800 62.51206026
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
18:15:49 SELL 117.8539255 0.00361785
17:19:10 BUY 117.85342121 0.00600010
15:09:47 SELL 117.31116186 4.73982526
15:09:43 SELL 117.31116186 0.01007730
15:09:41 BUY 116.14621941 0.08331170
15:09:41 SELL 115.56894553 0.01038342
15:09:38 SELL 116.14621941 1.43724852
15:09:38 SELL 116.14679026 0.01033176
15:09:38 SELL 116.72752422 0.01028036
15:09:38 SELL 117.000000 0.00085471
15:09:38 SELL 117.16566866 0.10329292
15:09:38 SELL 117.31116185 0.01022921
15:09:36 SELL 117.400000 0.01386064
15:09:36 SELL 117.400000 0.00095166
15:09:36 SELL 117.400000 0.00130310
15:09:36 SELL 117.400000 0.00095166
15:09:36 SELL 117.400000 0.00157964
15:09:36 SELL 117.400000 0.00132797
15:09:36 SELL 117.400000 0.00113854
15:09:36 SELL 117.400000 0.00621553
15:09:36 SELL 117.400000 0.00119463
15:09:36 SELL 117.400000 0.00970280
15:09:35 SELL 117.400000 0.00417457
15:09:35 SELL 117.400000 0.00185723
15:09:35 SELL 117.400000 0.00106579
15:09:35 SELL 117.400000 0.00180752
15:09:35 SELL 117.400000 0.00429204
15:09:35 SELL 117.400000 0.00303670
15:09:35 SELL 117.400000 0.00213254
15:09:35 SELL 117.400000 0.00121443
15:09:35 SELL 117.400000 0.00177363
15:09:35 SELL 117.400000 0.00127331
15:09:35 SELL 117.400000 0.00340285
15:09:35 SELL 117.400000 0.00087601
15:09:35 SELL 117.400000 0.00491021
15:09:35 SELL 117.400000 0.00473588
15:09:34 SELL 117.400000 0.00283847
15:09:34 SELL 117.400000 0.00191119
15:09:34 SELL 117.400000 0.00378316
15:09:34 SELL 117.400000 0.00359716
15:09:34 SELL 117.400000 0.00091577
15:09:34 SELL 117.400000 0.00247456
15:09:34 SELL 117.400000 0.00203837
15:09:34 SELL 117.400000 0.00484146
15:09:34 SELL 117.400000 0.00261850
15:09:34 SELL 117.400000 0.00419044
15:09:32 SELL 118.65083323 0.00470896
15:09:30 SELL 118.66334156 0.00739223
12:46:47 BUY 118.6634667 0.00084272
12:46:47 BUY 118.6634667 0.28869541
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送