| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051682 | - 0.1% | 1789.2 | Ethereum |
| ZEC | 0.00342343 | + 0.5% | 844.2 | Zcash |
| DASH | 0.00048439 | - 1.1% | 236.1 | DASH |
| LTC | 0.00079082 | + 0.9% | 179.1 | Litecoin |
| ETC | 0.00012036 | + 0.8% | 88.8 | EthereumClassic |
TRX-BTC | 0.00000439 | + 0.3% | 18.6 | Tron Token |
BIG-BTC | 0.00541608 | - 0.9% | 15.9 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 8.1 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T70791.38 | + 0.8% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.8% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
BTC-USDT | T70705.18 | + 0.5% | 1.1 | Bitcoin |
ETH-USDT | T2156.4729472 | + 0.9% | 1.1 | Ethereum |
ETH-BTC | 0.03043693 | + 0.3% | 1 | Ethereum |
BTC-RUR | R6036657.60 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T70864.24 | + 0.9% | 0.7 | Bitcoin |
| BTC | T71518.91 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2161.4964793 | + 0.9% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004367 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70500.98 | + 1.2% | 0.3 | Bitcoin |
USDT-RUR | R85.58 | - 0.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001863 | + 0.8% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R6006464.00 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R184557.10 | + 0.3% | 0.2 | Ethereum |
DASH-BTC | 0.00048211 | - 2.1% | 0.2 | DASH |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277476 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 10.9% | 0.1 | Bitcoin Liza |
| USDT | R85.51 | - 1.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
- OBS / RUR
- Last: 26.00000000
- 24High: 26.00000000
- 24Low: 26.00000000
- 24V: 0 OBS
| Price | OBS | RUR |
|---|
| 26.00000000 | 0.01467930 | 0.38166180 |
| 26.00000001 | 0.00403487 | 0.10490662 |
| 26.50000000 | 0.09938889 | 2.63380558 |
| 27.00000000 | 0.12401950 | 3.34852650 |
| 27.00000001 | 0.00403487 | 0.10894149 |
| 27.50000000 | 0.11625429 | 3.19699297 |
| 28.00000000 | 0.13193044 | 3.69405232 |
| 28.00000001 | 0.00403487 | 0.11297636 |
| 28.50000000 | 0.12644020 | 3.60354570 |
| 29.00000000 | 0.11380793 | 3.30042997 |
| 29.00000001 | 0.01448357 | 0.42002353 |
| 29.25000000 | 0.17128964 | 5.01022197 |
| 29.50000000 | 0.10906854 | 3.21752193 |
| 30.00000000 | 0.11704753 | 3.51142590 |
| 30.00000001 | 0.01000000 | 0.30000000 |
| 31.00000000 | 0.11744826 | 3.64089606 |
| 31.00000001 | 0.01000000 | 0.31000000 |
| 32.00000000 | 0.11621228 | 3.71879296 |
| 32.00000001 | 0.00774194 | 0.24774208 |
| 32.00823773 | 8.92349000 | 285.6251893 |
| 33.00000000 | 0.12730021 | 4.20090693 |
| 34.00000000 | 0.11956284 | 4.06513656 |
| 35.00000000 | 0.12787108 | 4.47548780 |
| 36.00000000 | 0.14013571 | 5.04488556 |
| 37.00000000 | 0.11573713 | 4.28227381 |
| 37.70000000 | 0.01923076 | 0.72499965 |
| 38.00000000 | 0.11507389 | 4.37280782 |
| 39.00000000 | 0.11743906 | 4.58012334 |
| 40.00000000 | 0.10484294 | 4.19371760 |
| 41.00000000 | 0.11714737 | 4.80304217 |
| 41.98232947 | 0.02044867 | 0.85848280 |
| 41.99998888 | 2.24747623 | 94.39397666 |
| 42.00000000 | 0.11254581 | 4.72692402 |
| 43.00000000 | 0.11579946 | 4.97937678 |
| 44.00000000 | 0.11822060 | 5.20170640 |
| 45.00000000 | 0.12041329 | 5.41859805 |
| 46.00000000 | 0.12078663 | 5.55618498 |
| 47.00000000 | 0.12257560 | 5.76105320 |
| 48.00000000 | 0.11849082 | 5.68755936 |
| 49.00000000 | 0.11383913 | 5.57811737 |
| 50.00000000 | 0.11764234 | 5.88211700 |
| 51.00000000 | 0.01000000 | 0.51000000 |
| 52.00000000 | 0.03205684 | 1.66695568 |
| 53.00000000 | 0.02013946 | 1.06739138 |
| 54.00000000 | 0.03568699 | 1.92709746 |
| 55.00000000 | 0.01996136 | 1.09787480 |
| 56.00000000 | 0.01000000 | 0.56000000 |
| 56.27367342 | 0.01000000 | 0.56273673 |
| 57.00000000 | 0.02661241 | 1.51690737 |
| 58.00000000 | 0.03010622 | 1.74616076 |
| Price | OBS | RUR |
|---|
| 25.20000000 | 0.09010549 | 2.27065834 |
| 24.70000000 | 0.42878550 | 10.59100185 |
| 24.20000001 | 0.00454545 | 0.10999989 |
| 24.20000000 | 1.11340541 | 26.94441092 |
| 24.00000001 | 0.00416667 | 0.10000008 |
| 23.70000001 | 0.00464135 | 0.10999999 |
| 23.70000000 | 0.11732557 | 2.78061600 |
| 23.30000001 | 0.00472103 | 0.10999999 |
| 23.30000000 | 0.11599595 | 2.70270563 |
| 23.00000001 | 0.00478260 | 0.10999980 |
| 23.00000000 | 0.00695652 | 0.15999996 |
| 22.80000002 | 0.00482456 | 0.10999996 |
| 22.80000001 | 0.00921056 | 0.21000076 |
| 22.80000000 | 0.11009064 | 2.51006659 |
| 22.30000001 | 0.00493273 | 0.10999987 |
| 22.30000000 | 0.11136356 | 2.48340738 |
| 21.80000001 | 0.00504587 | 0.10999996 |
| 21.80000000 | 0.10688324 | 2.33005463 |
| 21.30000001 | 0.00516431 | 0.10999980 |
| 21.30000000 | 0.10752643 | 2.29031295 |
| 20.81000001 | 0.00528592 | 0.10999999 |
| 20.81000000 | 0.04805382 | 0.99999999 |
| 20.80000001 | 0.00528846 | 0.10999996 |
| 20.80000000 | 0.10712655 | 2.22823224 |
| 20.30000001 | 0.00541871 | 0.10999981 |
| 20.30000000 | 0.10616273 | 2.15510341 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.02365517 | 0.47310340 |
| 19.90000000 | 0.10527546 | 2.09498165 |
| 19.74207332 | 12.0565400 | 238.02109666 |
| 19.40000000 | 0.10543435 | 2.04542639 |
| 18.90000000 | 0.10457791 | 1.97652249 |
| 18.40000000 | 0.10049451 | 1.84909898 |
| 17.90000000 | 0.10293937 | 1.84261472 |
| 17.40000000 | 0.10303530 | 1.79281422 |
| 17.00000000 | 0.02941176 | 0.49999992 |
| 16.90000000 | 0.10313692 | 1.74301394 |
| 16.50000000 | 0.10261900 | 1.69321350 |
| 16.01000000 | 0.00687070 | 0.10999990 |
| 16.00000000 | 0.10271331 | 1.64341296 |
| 15.50000000 | 0.09916923 | 1.53712306 |
| 15.00000000 | 0.10292082 | 1.54381230 |
| 14.50000000 | 0.09966799 | 1.44518585 |
| 14.00000000 | 0.10295205 | 1.44132870 |
| 13.50000000 | 0.10006349 | 1.35085711 |
| 13.40000000 | 0.10206823 | 1.36771428 |
| 13.35000000 | 0.10295812 | 1.37449090 |
| 13.30000000 | 0.10209047 | 1.35780325 |
| 13.25653698 | 0.75434481 | 9.99999986 |
| 13.20000000 | 0.10261900 | 1.35457080 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | OBS |
|---|
| 04:34:25 | BUY | 26.0000000 | 0.00791703 |
| 04:34:25 | BUY | 26.0000000 | 0.00489698 |
| 04:34:25 | BUY | 26.0000000 | 0.00489698 |
| 04:34:25 | BUY | 26.0000000 | 0.00488469 |
| 04:34:25 | BUY | 26.0000000 | 0.00498437 |
| 04:34:25 | BUY | 26.0000000 | 0.00479014 |
| 04:34:25 | BUY | 26.0000000 | 0.00438966 |
| 04:34:25 | BUY | 26.0000000 | 0.00690790 |
| 04:34:25 | BUY | 26.0000000 | 0.00502442 |
| 04:34:24 | BUY | 26.0000000 | 0.00475337 |
| 04:34:24 | BUY | 26.0000000 | 0.00477309 |
| 04:34:24 | BUY | 26.0000000 | 0.00863011 |
| 04:34:24 | BUY | 26.0000000 | 0.00655122 |
| 04:34:24 | BUY | 26.0000000 | 0.00476105 |
| 04:34:24 | BUY | 26.0000000 | 0.00476105 |
| 04:34:24 | BUY | 26.0000000 | 0.00476105 |
| 04:34:24 | BUY | 25.5000000 | 0.01683670 |
| 04:34:24 | BUY | 25.5000000 | 0.00420144 |
| 04:34:24 | BUY | 25.5000000 | 0.01517926 |
| 04:34:24 | BUY | 25.5000000 | 0.01066281 |
| 04:34:24 | BUY | 25.5000000 | 0.00447870 |
| 04:34:24 | BUY | 25.5000000 | 0.02967399 |
| 04:34:24 | BUY | 25.5000000 | 0.01232257 |
| 04:34:24 | BUY | 25.5000000 | 0.01730036 |
| 01:09:08 | SELL | 24.7000000 | 0.18657323 |
| 01:09:08 | SELL | 24.70000001 | 0.00404860 |
| 15:01:36 | SELL | 24.7000000 | 0.39842500 |
| 15:01:35 | SELL | 24.7000000 | 0.01683670 |
| 15:01:35 | SELL | 24.7000000 | 0.00420144 |
| 15:01:35 | SELL | 24.7000000 | 0.01517926 |
| 15:01:35 | SELL | 24.7000000 | 0.01066281 |
| 15:01:35 | SELL | 24.7000000 | 0.00447870 |
| 15:01:35 | SELL | 24.7000000 | 0.02967399 |
| 15:01:35 | SELL | 24.7000000 | 0.01232257 |
| 15:01:35 | SELL | 24.7000000 | 0.01730036 |
| 15:01:35 | SELL | 24.70000001 | 0.00445344 |
| 15:01:35 | SELL | 24.78395909 | 0.18763414 |
| 15:01:35 | SELL | 24.7839591 | 0.00403487 |
| 14:52:09 | SELL | 24.78395909 | 1.15742810 |
| 14:51:58 | SELL | 24.78395909 | 1.79313526 |
| 14:51:58 | SELL | 24.7839591 | 0.17128964 |
| 14:51:58 | SELL | 24.78395911 | 0.00403487 |
| 19:45:43 | SELL | 24.78395909 | 2.75288419 |
| 19:45:43 | SELL | 24.7839591 | 0.00403487 |
| 08:39:32 | SELL | 24.78395909 | 0.62852505 |
| 08:39:32 | SELL | 24.78395998 | 0.04034867 |
| 06:01:32 | BUY | 25.9000000 | 0.10236241 |
| 21:14:34 | SELL | 24.78395909 | 3.22243325 |
| 21:14:34 | SELL | 24.7839591 | 0.00403487 |
| 21:14:34 | SELL | 24.78395998 | 1.00976059 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
