| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02933483 | - 0.2% | 1795.8 | Ethereum |
| ZEC | 0.00323256 | + 1.6% | 810.4 | Zcash |
| DASH | 0.00046833 | - 0.2% | 220.7 | DASH |
| LTC | 0.00077660 | - 2.7% | 186.6 | Litecoin |
| ETC | 0.00011926 | - 1.4% | 95 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 31.4 | YoChat Token |
SHIB-USDTb | T0.00000571 | + 5.2% | 26.8 | SHIBA INU |
BIG-BTC | 0.00573511 | - 0.6% | 20.4 | BIG |
TRX-BTC | 0.00000405 | - 2.9% | 18.6 | Tron Token |
DOGE-BTC | 0.00000136 | + 1.5% | 8.9 | Dogecoin |
XRP-BTC | 0.00001977 | - 0.8% | 4.6 | Ripple |
BTC-USDTt | T69884.61 | + 2% | 3.6 | Bitcoin |
| YOMBA | 0.00000033 | - 3% | 2.8 | YOMBA |
FLOKIb-USDTb | T0.00002913 | + 2.8% | 2.5 | FLOKI BEP20 |
BTC-USDT | T69939.91 | + 2.1% | 2.1 | Bitcoin |
| BCHABC | 0.00010897 | 0% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.02917584 | - 0.8% | 1.5 | Ethereum |
BTC-RUR | R5944581.03 | + 2.1% | 1.4 | Bitcoin |
ETH-USDT | T2037.2336393 | + 1.4% | 1.3 | Ethereum |
USDT-RUR | R84.71 | - 0.8% | 1.3 | USDT ERC20 |
BTC-USDTb | T70027.36 | + 2.8% | 1.1 | Bitcoin |
USDTe-USDTt | T0.99760169 | + 0.1% | 0.7 | USDT ERC20 |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.6 | Shiba v2 Limited |
ETH-USDC | 2037.2775442 | + 1.4% | 0.6 | Ethereum |
| BTC | T69865.81 | + 4% | 0.6 | Bitcoin |
BNB-BTC | 0.00916895 | - 0.8% | 0.6 | BNB BSC |
DOGE-ETH | E0.00004673 | + 3% | 0.5 | Dogecoin |
DOGE-USDT | T0.09495830 | + 3.9% | 0.5 | Dogecoin |
ZEC-BTC | 0.00322012 | + 1.9% | 0.3 | Zcash |
TON-BTC | 0.00001899 | - 3.2% | 0.2 | TON Coin |
ETH-RUR | R173547.44 | + 1.4% | 0.2 | Ethereum |
LTC-BTC | 0.00077640 | - 2.2% | 0.2 | Litecoin |
USDTe-USDTb | T1.00227612 | + 0.5% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | - 0.6% | 0.1 | USDT ERC20 |
| USDT | R84.89 | - 1.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00917344 | - 0.7% | 0.1 | WBNB BEP20 |
WSHIB-SHIB | 2.98486311 | - 0.1% | 0.1 | Wrapped Shiba |
BONUS-DOGE | D0.00114449 | - 0.1% | 0.1 | BONUS |
USDT-RUBLIX | 388382.90111 | + 0.6% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046778 | - 0.6% | 0.1 | DASH |
- ZEC / RUR
- Last: 18900.00000000
- 24High: 18900.00000000
- 24Low: 18774.27635750
- 24V: 0.01 ZEC
| Precio | ZEC | RUR |
|---|
| 18900.00000000 | 0.00092443 | 17.4717270 |
| 18966.84442090 | 0.00010534 | 1.99796739 |
| 19000.00000000 | 0.00100000 | 19.0000000 |
| 19100.00000000 | 0.00100000 | 19.1000000 |
| 19200.00000000 | 0.00216502 | 41.5683840 |
| 19300.00000000 | 0.00121147 | 23.3813710 |
| 19352.76754097 | 0.00024932 | 4.82503200 |
| 19400.00000000 | 0.00114832 | 22.2774080 |
| 19500.00000000 | 0.00218513 | 42.6100350 |
| 19600.00000000 | 0.00227605 | 44.6105800 |
| 19700.00000000 | 0.00127298 | 25.0777060 |
| 19800.00000000 | 0.00223579 | 44.2686420 |
| 19862.44479998 | 0.01594568 | 316.72018879 |
| 19900.00000000 | 0.00130488 | 25.9671120 |
| 20000.00000000 | 0.00304517 | 60.9034000 |
| 20100.00000000 | 0.00203105 | 40.8241050 |
| 20101.40996561 | 0.00370100 | 74.39531828 |
| 20150.00000000 | 0.00029671 | 5.97870650 |
| 20200.00000000 | 0.00116415 | 23.5158300 |
| 20201.40996561 | 0.00362996 | 73.33031011 |
| 20250.00000000 | 0.00100000 | 20.2500000 |
| 20300.00000000 | 0.00119903 | 24.3403090 |
| 20301.40996561 | 0.00386561 | 78.47733337 |
| 20400.00000000 | 0.00129497 | 26.4173880 |
| 20401.40996561 | 0.00374527 | 76.4087887 |
| 20500.00000000 | 0.00241875 | 49.5843750 |
| 20600.00000000 | 0.00145686 | 30.0113160 |
| 20617.74523257 | 0.00010000 | 2.06177452 |
| 20700.00000000 | 0.00179008 | 37.0546560 |
| 20800.00000000 | 0.00211130 | 43.9150400 |
| 20900.00000000 | 0.00214544 | 44.8396960 |
| 21000.00000000 | 0.00191607 | 40.2374700 |
| 21100.00000000 | 0.00204557 | 43.1615270 |
| 21200.00000000 | 0.00203229 | 43.0845480 |
| 21219.00000000 | 0.00040568 | 8.60812392 |
| 21300.00000000 | 0.00200849 | 42.7808370 |
| 21400.00000000 | 0.00189195 | 40.4877300 |
| 21500.00000000 | 0.00170207 | 36.5945050 |
| 21988.67700000 | 0.00111500 | 24.51737485 |
| 22448.33718000 | 0.00078000 | 17.5097030 |
| 22927.52123527 | 0.00010000 | 2.29275212 |
| 23000.00000000 | 0.00100000 | 23.0000000 |
| 23055.55000000 | 0.00100000 | 23.0555500 |
| 23587.27565477 | 0.00010000 | 2.35872756 |
| 24770.00000000 | 0.00110589 | 27.3928953 |
| 24788.67700000 | 0.00070000 | 17.3520739 |
| 24877.54232587 | 0.00010000 | 2.48775423 |
| 25187.54589877 | 0.00010000 | 2.51875458 |
| 25750.99009900 | 0.00113821 | 29.31003444 |
| 26000.00000000 | 0.00790583 | 205.551580 |
| Precio | ZEC | RUR |
|---|
| 18702.63575330 | 0.00000927 | 0.17337343 |
| 18590.63675160 | 0.01476007 | 274.39909979 |
| 18502.63575514 | 0.00048142 | 8.90753890 |
| 18500.00000000 | 0.00117106 | 21.6646100 |
| 18402.63575330 | 0.00010410 | 1.91571438 |
| 18400.00000000 | 0.00119897 | 22.0610480 |
| 18300.00000000 | 0.00111415 | 20.3889450 |
| 18250.00000000 | 0.00121360 | 22.1482000 |
| 18202.63575514 | 0.00067120 | 12.21760911 |
| 18202.63575330 | 0.00053825 | 9.79756869 |
| 18150.00000000 | 0.00119517 | 21.6923355 |
| 18102.63575420 | 0.00039534 | 7.15669601 |
| 18102.63575330 | 0.00014717 | 2.66416490 |
| 18050.00000098 | 0.00055401 | 9.99988050 |
| 18050.00000000 | 0.02890764 | 521.782902 |
| 18013.74976413 | 0.00155377 | 27.98922397 |
| 17950.00000000 | 0.05113994 | 917.961923 |
| 17902.63575330 | 0.00036289 | 6.49668748 |
| 17850.00000000 | 0.00122253 | 21.8221605 |
| 17750.00000000 | 0.00114175 | 20.2660625 |
| 17650.00000000 | 0.00108333 | 19.1207745 |
| 17550.00000000 | 0.00108390 | 19.0224450 |
| 17539.46478659 | 0.00385848 | 67.67567408 |
| 17521.15480339 | 0.00342305 | 59.97578894 |
| 17493.41305722 | 0.00373662 | 65.36623709 |
| 17450.00000000 | 0.00108446 | 18.9238270 |
| 17432.49443274 | 0.00387425 | 67.53784155 |
| 17350.00000000 | 0.00111496 | 19.3445560 |
| 17332.49443274 | 0.00416879 | 72.25552946 |
| 17250.00000000 | 0.00111575 | 19.2466875 |
| 17232.49443274 | 0.00398431 | 68.65959989 |
| 17150.00000000 | 0.00111655 | 19.1488325 |
| 17132.49443274 | 0.00402599 | 68.97525126 |
| 17050.00000000 | 0.00111736 | 19.0509880 |
| 17032.49443274 | 0.00427339 | 72.78649138 |
| 17032.49443271 | 0.01657245 | 282.27016236 |
| 16950.00000000 | 0.00111819 | 18.9533205 |
| 16919.49095515 | 0.02528371 | 427.78750265 |
| 16850.00000000 | 0.00118368 | 19.9450080 |
| 16832.49443274 | 0.00442130 | 74.42150763 |
| 16750.00000000 | 0.00113761 | 19.0549675 |
| 16650.61264839 | 0.02255889 | 375.61933916 |
| 16650.00000000 | 0.00110504 | 18.3989160 |
| 16632.49443274 | 0.00440989 | 73.34747087 |
| 16630.61264839 | 0.01189186 | 197.76891732 |
| 16600.00000000 | 0.00108005 | 17.9288300 |
| 16500.00000000 | 0.00110619 | 18.2521350 |
| 16432.49443274 | 0.00460008 | 75.59078899 |
| 16400.00000000 | 0.00110474 | 18.1177360 |
| 16320.61264839 | 0.01129321 | 184.31210596 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 11:23:36 | BUY | 18900.0000 | 0.00007557 |
| 11:23:35 | BUY | 18875.0000 | 0.00100000 |
| 11:23:35 | BUY | 18855.0000 | 0.00100000 |
| 11:23:35 | BUY | 18775.0000 | 0.00100000 |
| 11:23:35 | BUY | 18774.2763575 | 0.00011284 |
| 13:22:13 | SELL | 18702.6357533 | 0.00010000 |
| 05:57:50 | BUY | 18963.5751462 | 0.00031751 |
| 05:57:50 | BUY | 18963.5751462 | 0.00010636 |
| 05:57:50 | BUY | 18963.5751462 | 0.00010820 |
| 01:18:18 | SELL | 18502.63575514 | 0.00017863 |
| 01:18:18 | SELL | 18502.63575514 | 0.00031751 |
| 01:18:18 | SELL | 18502.63575514 | 0.00010636 |
| 01:18:18 | SELL | 18600.0000 | 0.00046270 |
| 01:18:18 | SELL | 18600.0000 | 0.00011019 |
| 01:18:18 | SELL | 18600.0000 | 0.00010867 |
| 01:18:17 | SELL | 18600.0000 | 0.00020590 |
| 01:18:17 | SELL | 18600.0000 | 0.00015073 |
| 01:18:17 | SELL | 18600.0000 | 0.00012683 |
| 01:18:17 | SELL | 18700.0000 | 0.00044499 |
| 01:18:17 | SELL | 18700.0000 | 0.00014800 |
| 01:18:17 | SELL | 18700.0000 | 0.00010566 |
| 01:18:17 | SELL | 18700.0000 | 0.00016040 |
| 01:18:17 | SELL | 18700.0000 | 0.00013155 |
| 01:18:17 | SELL | 18700.0000 | 0.00022087 |
| 01:18:17 | SELL | 18702.6357533 | 0.00010820 |
| 01:18:17 | SELL | 18800.0000 | 0.00006319 |
| 22:10:16 | SELL | 18800.0000 | 0.00026192 |
| 22:10:16 | SELL | 18800.0000 | 0.00041430 |
| 22:10:16 | SELL | 18800.0000 | 0.00024628 |
| 22:10:16 | SELL | 18800.0000 | 0.00022582 |
| 22:10:16 | SELL | 18900.0000 | 0.00021139 |
| 22:10:16 | SELL | 18900.0000 | 0.00043087 |
| 22:10:16 | SELL | 18900.0000 | 0.00044011 |
| 22:10:16 | SELL | 18900.0000 | 0.00010276 |
| 22:10:16 | SELL | 19000.0000 | 0.00056324 |
| 22:10:16 | SELL | 19002.6357533 | 0.00012732 |
| 22:10:15 | SELL | 19002.6357533 | 0.00012200 |
| 22:10:15 | SELL | 19352.76754097 | 0.00001895 |
| 17:40:58 | SELL | 19352.76754097 | 0.00755790 |
| 17:40:57 | BUY | 19352.76754097 | 0.00012552 |
| 17:40:57 | BUY | 19352.76754097 | 0.00012028 |
| 17:34:04 | SELL | 19000.0000 | 0.00018231 |
| 17:34:04 | SELL | 19000.0000 | 0.00053050 |
| 17:34:04 | SELL | 19002.6357533 | 0.00012552 |
| 17:34:04 | SELL | 19002.6357533 | 0.00012028 |
| 17:34:04 | SELL | 19015.0263575 | 0.00010517 |
| 17:34:04 | SELL | 19100.0000 | 0.00104786 |
| 17:34:04 | SELL | 19100.0000 | 0.00022512 |
| 17:34:04 | SELL | 19200.0000 | 0.00071103 |
| 17:34:04 | SELL | 19200.0000 | 0.00009583 |
manbtc007: its extremely bad situation
manbtc007: we need to buck up
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
