| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03148793 | + 5% | 1161.4 | Ethereum |
| ZEC | 0.00368439 | + 13% | 645.9 | Zcash |
| LTC | 0.00078587 | + 0.6% | 175.6 | Litecoin |
| DASH | 0.00047923 | + 2.5% | 175.2 | DASH |
| ETC | 0.00012179 | + 4.4% | 81.5 | EthereumClassic |
BIG-BTC | 0.00551719 | - 1.9% | 28.1 | BIG |
SHIB-USDTb | T0.00000620 | + 3.7% | 24.6 | SHIBA INU |
DOGE-BTC | 0.00000138 | + 2.3% | 22.5 | Dogecoin |
TRX-BTC | 0.00000392 | - 4.9% | 18.4 | Tron Token |
XRP-BTC | 0.00002119 | + 6.3% | 16.9 | Ripple |
ETH-BTC | 0.03136017 | + 4.6% | 9.2 | Ethereum |
FLOKIb-USDTb | T0.00003252 | + 7.4% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T75475.10 | + 4.6% | 3 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 2.9 | YoChat Token |
| BCHABC | 0.00011016 | + 0.5% | 2.8 | BitcoinCashABC |
ETH-USDT | T2357.3055343 | + 8.4% | 2.5 | Ethereum |
ZEC-BTC | 0.00371347 | + 14.8% | 2.1 | Zcash |
SHIBA2-BTC | 0.00000018 | - 5.3% | 2 | Shiba v2 Limited |
BTC-RUR | R6313269.24 | + 3.5% | 2 | Bitcoin |
BTC-USDT | T75319.50 | + 4% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004397 | - 2% | 1.2 | Dogecoin |
ETH-USDC | 2361.5109326 | + 8.3% | 1.1 | Ethereum |
| BTC | T74938.64 | + 3.5% | 1.1 | Bitcoin |
BTC-USDTb | T75352.87 | + 4.2% | 1 | Bitcoin |
DOGE-USDT | T0.10395315 | + 6% | 0.7 | Dogecoin |
BNB-BTC | 0.00910122 | - 1.9% | 0.7 | BNB BSC |
ETH-RUR | R197500.76 | + 8.2% | 0.5 | Ethereum |
USDT-RUR | R83.75 | - 0.3% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 379470.49902 | - 2.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00909030 | - 1.8% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001774 | - 2.2% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DASH-BTC | 0.00047878 | + 2.5% | 0.2 | DASH |
USDTe-USDTt | T0.99820503 | + 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077910 | - 0.1% | 0.2 | Litecoin |
| BTC | R6272140.93 | + 2.9% | 0.2 | Bitcoin |
| BTC | $78015.00 | + 0.4% | 0.1 | Bitcoin |
USDT-USD | $1.07 | - 1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.78410157 | + 1.1% | 0.1 | Dogecoin |
YO-BTC | 0.00606647 | - 0.2% | 0.1 | Yo Token ERC20 |
- TRX / RUR
- Last: 25.22631448
- 24High: 25.30235700
- 24Low: 24.85001000
- 24V: 1230.23 TRX
| 価格 | TRX | RUR |
|---|
| 25.22631448 | 0.51304799 | 12.94230993 |
| 25.22999000 | 60.0000000 | 1513.79940 |
| 25.23000000 | 62.98763952 | 1589.17814508 |
| 25.24232999 | 0.01490000 | 0.37611071 |
| 25.25000000 | 1.00596806 | 25.40069351 |
| 25.29000100 | 18.7416200 | 473.97558854 |
| 25.29210690 | 3.22235000 | 81.50002066 |
| 25.30499337 | 100.000000 | 2530.499337 |
| 25.30500000 | 102.18743033 | 2585.8529245 |
| 25.35000000 | 44.55119774 | 1129.3728627 |
| 25.36847080 | 0.04824887 | 1.22400004 |
| 25.42479508 | 3.88344000 | 98.7356662 |
| 25.45460781 | 19.4546040 | 495.20931491 |
| 25.45605035 | 6.23022264 | 158.59686121 |
| 25.47000000 | 2.00000000 | 50.9400000 |
| 25.49052750 | 7.76688000 | 197.98186822 |
| 25.49531316 | 0.00800148 | 0.20400023 |
| 25.49999999 | 4.15834996 | 106.03792393 |
| 25.50000000 | 14.75736026 | 376.31268663 |
| 25.50000001 | 0.01058091 | 0.26981320 |
| 25.50344940 | 1.44636508 | 36.88729863 |
| 25.50351000 | 1.71415533 | 43.7169776 |
| 25.52486705 | 0.95959244 | 24.49346945 |
| 25.56720868 | 2.18442950 | 55.84976487 |
| 25.57717022 | 6.02407980 | 154.07891446 |
| 25.57717749 | 6.02407980 | 154.07895825 |
| 25.60000001 | 0.01000000 | 0.25600000 |
| 25.60116886 | 0.92348661 | 23.64233664 |
| 25.60291662 | 1.00000000 | 25.60291662 |
| 25.60313700 | 12.6474400 | 323.81413901 |
| 25.60345464 | 85.4560880 | 2187.97107281 |
| 25.60351010 | 4.10038765 | 104.98431661 |
| 25.62278973 | 0.00796167 | 0.20400019 |
| 25.63160000 | 3.09925714 | 79.4389193 |
| 25.63670000 | 16.6666670 | 427.27834187 |
| 25.65602327 | 7.60047840 | 194.99805069 |
| 25.65670000 | 1.00000000 | 25.6567000 |
| 25.65684212 | 11.4007176 | 292.50641151 |
| 25.65939336 | 0.07200000 | 1.84747632 |
| 25.67023642 | 3.14367900 | 80.69898315 |
| 25.67627055 | 3.89023440 | 99.88671095 |
| 25.67758577 | 0.03000000 | 0.77032757 |
| 25.67784616 | 11.6707032 | 299.67852134 |
| 25.68399056 | 3.89023440 | 99.9167436 |
| 25.68586455 | 7.74696480 | 198.98748852 |
| 25.68672080 | 2.23785332 | 57.48311342 |
| 25.69672087 | 2.23262513 | 57.37114477 |
| 25.69881494 | 8.96269920 | 230.3307481 |
| 25.70000001 | 0.01000000 | 0.25700000 |
| 25.70211463 | 3.88516440 | 99.85694076 |
| 価格 | TRX | RUR |
|---|
| 24.86243792 | 0.03046887 | 0.75753038 |
| 24.85097777 | 69.51558079 | 1727.53015288 |
| 24.85096000 | 60.0000000 | 1491.05760 |
| 24.85001000 | 14.3541955 | 356.70190171 |
| 24.85000000 | 8.48264164 | 210.79364475 |
| 24.84367409 | 9.62882885 | 239.21548581 |
| 24.80010000 | 1.51995931 | 37.69514288 |
| 24.80000000 | 1.00100000 | 24.8248000 |
| 24.77690000 | 0.77969486 | 19.31842157 |
| 24.75000000 | 1.00000000 | 24.7500000 |
| 24.74731323 | 0.04849012 | 1.20000018 |
| 24.62419226 | 0.04873257 | 1.20000017 |
| 24.56177742 | 4.87025295 | 119.62206893 |
| 24.55309097 | 7.03179319 | 172.65225787 |
| 24.55013315 | 0.67893884 | 16.66803892 |
| 24.53438338 | 0.47794218 | 11.72601667 |
| 24.53431337 | 0.39298478 | 9.64161174 |
| 24.50820200 | 6.97147962 | 170.85843076 |
| 24.50168384 | 0.04897624 | 1.20000034 |
| 24.50013315 | 0.68060577 | 16.67493198 |
| 24.50000000 | 1.00000000 | 24.5000000 |
| 24.49760000 | 5.11242046 | 125.24203146 |
| 24.45013315 | 0.68799465 | 16.82156079 |
| 24.44000000 | 10.32704865 | 252.393069 |
| 24.40013315 | 0.70711773 | 17.25376676 |
| 24.37978491 | 0.04922111 | 1.20000007 |
| 24.35645957 | 1.00018192 | 24.36089049 |
| 24.35300985 | 3.14283300 | 76.5374430 |
| 24.35013315 | 0.77587813 | 18.89273577 |
| 24.35012340 | 0.26469171 | 6.44527580 |
| 24.30014000 | 6.18513303 | 150.29959854 |
| 24.30013315 | 0.68236226 | 16.58149377 |
| 24.30000001 | 4.10701232 | 99.80039941 |
| 24.30000000 | 1000.00000 | 24300.0000 |
| 24.28000000 | 11.08651128 | 269.18049387 |
| 24.25849244 | 0.04946722 | 1.20000018 |
| 24.25519516 | 5.00000000 | 121.2759758 |
| 24.25013315 | 0.69062502 | 16.74774869 |
| 24.25000000 | 1.00100000 | 24.2742500 |
| 24.24001000 | 15.78509161 | 382.63077847 |
| 24.20013315 | 0.70602880 | 17.08599096 |
| 24.20000000 | 1.00100000 | 24.2242000 |
| 24.15013315 | 0.71970194 | 17.38089767 |
| 24.13780342 | 0.04971456 | 1.20000027 |
| 24.11000000 | 18.41931675 | 444.08972684 |
| 24.10013315 | 0.70720359 | 17.04370068 |
| 24.10000000 | 6.67810512 | 160.94233339 |
| 24.08929299 | 3.58137878 | 86.27288273 |
| 24.01771484 | 0.04996313 | 1.20000020 |
| 24.00000001 | 4.02987763 | 96.71706316 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TRX |
|---|
| 03:40:11 | 買う | 25.22631448 | 0.13443392 |
| 02:13:10 | 買う | 25.03568354 | 0.40017139 |
| 02:12:02 | 売る | 24.97540807 | 0.98070347 |
| 01:36:12 | 買う | 25.1533440 | 0.28878678 |
| 01:16:26 | 買う | 25.19754298 | 0.04480132 |
| 01:15:34 | 買う | 25.19754298 | 0.32995726 |
| 01:02:27 | 買う | 25.22744418 | 0.34530980 |
| 00:34:46 | 買う | 25.22744418 | 0.06306789 |
| 00:34:33 | 買う | 25.22744418 | 0.06295368 |
| 00:34:19 | 買う | 25.22744418 | 0.06283969 |
| 00:34:09 | 買う | 25.22744418 | 0.06272592 |
| 00:33:53 | 買う | 25.22744418 | 0.06261235 |
| 00:33:40 | 買う | 25.22744418 | 0.06249900 |
| 00:33:30 | 買う | 25.22744418 | 0.06237118 |
| 00:33:02 | 買う | 25.22744418 | 0.06237118 |
| 00:09:18 | 買う | 25.22744418 | 0.00508144 |
| 00:08:57 | 買う | 25.22744418 | 0.39350168 |
| 23:45:38 | 買う | 25.22744418 | 0.02210372 |
| 23:45:06 | 買う | 25.22744418 | 0.43490193 |
| 23:41:10 | 買う | 25.16163929 | 0.01216382 |
| 23:15:48 | 買う | 25.16163929 | 0.41932915 |
| 22:55:05 | 買う | 25.22744418 | 0.00637833 |
| 22:54:27 | 買う | 25.22744418 | 0.00412631 |
| 22:53:50 | 買う | 25.22744418 | 0.00798645 |
| 21:00:51 | 買う | 25.22682135 | 0.13646233 |
| 20:31:29 | 買う | 25.2299900 | 0.10000000 |
| 18:30:48 | 買う | 25.2299900 | 0.01624528 |
| 18:30:10 | 買う | 25.2299900 | 0.64913060 |
| 18:29:33 | 買う | 25.2299900 | 0.34559602 |
| 18:24:21 | 買う | 25.2300000 | 58.66872674 |
| 18:24:21 | 買う | 25.2299900 | 60.0000000 |
| 18:22:59 | 買う | 25.2300000 | 197.78121124 |
| 18:22:23 | 買う | 25.2300000 | 335.5624225 |
| 18:22:23 | 買う | 25.2299900 | 60.0000000 |
| 18:01:05 | 買う | 25.2299900 | 22.10909725 |
| 18:01:04 | 買う | 25.20425081 | 0.58126975 |
| 18:01:04 | 買う | 25.0985101 | 1.23231888 |
| 17:56:09 | 買う | 25.0973300 | 58.29250468 |
| 17:56:09 | 買う | 25.09732777 | 9.30858221 |
| 17:53:28 | 買う | 25.09734777 | 5.00000000 |
| 17:12:12 | 買う | 25.09773777 | 54.79963435 |
| 17:12:12 | 買う | 25.0977300 | 60.0000000 |
| 17:12:12 | 買う | 25.04985101 | 0.02646297 |
| 17:12:12 | 買う | 25.04985101 | 0.13692365 |
| 17:12:12 | 買う | 25.04985101 | 0.18043852 |
| 17:12:12 | 買う | 25.04985101 | 0.01041142 |
| 17:12:12 | 買う | 25.04985101 | 0.01173586 |
| 17:12:12 | 買う | 25.04985101 | 0.11475864 |
| 17:12:12 | 買う | 25.04985101 | 0.04348858 |
| 17:12:12 | 買う | 25.04985101 | 0.10193698 |
manbtc007: Yanadia, Okay expect something from me. Not much but something.
manbtc007: let me send now lest I miss or forget
manbtc007: 5 mins
Yanadia: manbtc007, upzzz woww horeeeee
manbtc007: Yanadia, sent
Yanadia: manbtc007, thank you so much manb
manbtc007: Yanadia, Told you not to do this. I get happiness. Thats enough
Yanadia: manbtc007, :) ok best wushes for u manb
Yanadia: wishes** seem all were sleeping right now or busy at work these time
manbtc007: Yanadia, keep safe. Keep healthy. And MOST IMPORTANT KEEP in TOUCH
Yanadia: manbtc007, U too the same , Insha Allahu as long i m alive i m & can login Yobit is always be home :)
okika: :)
Yanadia: okika, hey oki
MinerGate: Everything is going to be very [link]
MinerGate: LoL
rpowrpow: We have to find new ground before we can reach new heights!
Drizzy37 L0: hi yo family
mycashluk: hi
Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out
igorma L1: DICE is dead ?
dodokix L0: what kind of scam exchange is this? Since when it is impossible to close account completely
KevJC: dodokix, an exchange that doesn't require KYC! so why would you need to close it? you have no personal information
dodokix L0: because every normall exchange and service allow to close it.
dodokix L0: but this looks like a scam exchange from all the comments there are out there
KevJC: dodokix, that is because they hold your personal info
dodokix L0: email is personal info too
KevJC: lol
dodokix L0: i don§t get it what is a problem with closing account
dodokix L0: not every exchange hold personal info.
dodokix L0: what is the problem with closing_
dodokix L0: ????
KevJC: dodokix, exit bye
dodokix L0: bye scammers
manbtc007: dodokix, I have been here from beginning and never been scammed by the exchange. So stop talking rubbish. And you are welcome to get lost.
nottyhassan L1: Never face any issue on yobit beat exchange
okika: manbtc007, from the beginning? Do you remember the PAC explode in 2018?
manbtc007: okika, yes
okika: manbtc007, what caused it?
manbtc007: okika, can't say.
okika: manbtc007, it turned my 5 bucks to 2000
okika: manbtc007, I was doing arbitrage trading with it on DOGE market between Yobit and Tradesatoshi
manbtc007: okika, good 4 u.
manbtc007: Yandiaaaaaa
manbtc007: World is an unfair place.
iboibo1281: hi, why 2fa not working, does anyone has the same problem
iboibo1281: i keep refreshing the page but didn't work
dominikherzog: iboibo1281, how you write in chat then?
dodokix L0: manbtc007, ask AI and see what it says:)))
rpowrpow: Ruh Roh!
rpowrpow: Quick in and out with high leverage. System might choose to keep going. If so, it'll get crazy!
