| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02941131 | - 0.3% | 1685.5 | Ethereum |
| ZEC | 0.00318836 | + 0.6% | 870.9 | Zcash |
| DASH | 0.00047027 | + 0.5% | 212.7 | DASH |
| LTC | 0.00078572 | - 1.6% | 189.7 | Litecoin |
| ETC | 0.00011855 | - 2.5% | 91.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 31.5 | YoChat Token |
TRX-BTC | 0.00000408 | - 4.9% | 22.2 | Tron Token |
BIG-BTC | 0.00572151 | - 0.8% | 20.8 | BIG |
SHIB-USDTb | T0.00000555 | + 4.2% | 15.1 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 1.5% | 3.8 | Dogecoin |
XRP-BTC | 0.00001981 | - 1% | 3.1 | Ripple |
| YOMBA | 0.00000033 | - 3% | 3 | YOMBA |
| BCHABC | 0.00010934 | - 0.9% | 2.6 | BitcoinCashABC |
BTC-USDTt | T69883.02 | + 4% | 2.4 | Bitcoin |
BTC-USDT | T69963.44 | + 4% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00002872 | + 1.7% | 1.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00114487 | + 1.7% | 1.7 | BONUS |
ETH-BTC | 0.02927488 | - 0.8% | 1.5 | Ethereum |
ETH-USDT | T2044.3200170 | + 3.7% | 1.5 | Ethereum |
BTC-RUR | R5912870.70 | + 1.8% | 1.2 | Bitcoin |
USDT-RUR | R84.83 | - 2.2% | 1.1 | USDT ERC20 |
BTC-USDTb | T69867.20 | + 4.1% | 1 | Bitcoin |
ETH-USDC | 2044.1008488 | + 3.6% | 0.7 | Ethereum |
USDTe-USDTt | T0.99701037 | - 0.3% | 0.6 | USDT ERC20 |
SHIBA2-BTC | 0.00000021 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00924782 | + 0.1% | 0.3 | BNB BSC |
DOGE-USDT | T0.09205454 | + 2.6% | 0.3 | Dogecoin |
| BTC | T69618.78 | + 3.1% | 0.3 | Bitcoin |
TON-BTC | 0.00001920 | - 2.3% | 0.2 | TON Coin |
DOGE-ETH | E0.00004503 | - 1.4% | 0.2 | Dogecoin |
ETH-RUR | R173086.48 | + 0.8% | 0.2 | Ethereum |
ZEC-BTC | 0.00319332 | + 1.1% | 0.2 | Zcash |
USDTe-USDTb | T0.99700932 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R5884448.00 | + 1.2% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.98486310 | - 0.1% | 0.1 | Wrapped Shiba |
USDT-RUBLIX | 388387.42401 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078051 | - 1.7% | 0.1 | Litecoin |
USDT-USD | $1.08 | - 0.8% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00047141 | + 0.1% | 0.1 | DASH |
YOSTEP-USDT | T0.01267250 | + 3.2% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 5884448.00
- 24High: 5945003.00
- 24Low: 5789443.00
- 24V: 0.08 BTC
| Preço | BTC | RUR |
|---|
| 5948865.98536828 | 0.00280016 | 16657.77657758 |
| 5950003.00000000 | 0.00001000 | 59.5000300 |
| 5955003.00000000 | 0.00001000 | 59.5500300 |
| 5960000.00000000 | 0.00001135 | 67.6460000 |
| 5960003.00000000 | 0.00001000 | 59.6000300 |
| 5965003.00000000 | 0.00001000 | 59.6500300 |
| 5965544.67420000 | 0.00010000 | 596.55446742 |
| 5965761.00000000 | 0.00018000 | 1073.83698 |
| 5965761.80000000 | 0.00015554 | 927.91459037 |
| 5966294.45225398 | 0.00205000 | 12230.90362712 |
| 5970003.00000000 | 0.00001000 | 59.7000300 |
| 5975003.00000000 | 0.00001000 | 59.7500300 |
| 5980003.00000000 | 0.00001000 | 59.8000300 |
| 5985003.00000000 | 0.00001000 | 59.8500300 |
| 5990003.00000000 | 0.00001000 | 59.9000300 |
| 5995003.00000000 | 0.00001000 | 59.9500300 |
| 6000003.00000000 | 0.00001000 | 60.0000300 |
| 6000300.00000000 | 0.00470000 | 28201.4100 |
| 6005003.00000000 | 0.00001000 | 60.0500300 |
| 6010003.00000000 | 0.00001000 | 60.1000300 |
| 6015003.00000000 | 0.00001000 | 60.1500300 |
| 6020003.00000000 | 0.00001000 | 60.2000300 |
| 6025003.00000000 | 0.00001000 | 60.2500300 |
| 6030003.00000000 | 0.00001000 | 60.3000300 |
| 6035003.00000000 | 0.00001000 | 60.3500300 |
| 6040003.00000000 | 0.00001000 | 60.4000300 |
| 6045003.00000000 | 0.00001000 | 60.4500300 |
| 6050003.00000000 | 0.00001000 | 60.5000300 |
| 6055003.00000000 | 0.00001000 | 60.5500300 |
| 6060003.00000000 | 0.00001000 | 60.6000300 |
| 6065003.00000000 | 0.00001000 | 60.6500300 |
| 6070003.00000000 | 0.00001000 | 60.7000300 |
| 6075003.00000000 | 0.00001000 | 60.7500300 |
| 6080003.00000000 | 0.00001000 | 60.8000300 |
| 6085003.00000000 | 0.00001000 | 60.8500300 |
| 6090003.00000000 | 0.00001000 | 60.9000300 |
| 6095003.00000000 | 0.00001000 | 60.9500300 |
| 6100000.00000000 | 0.00300000 | 18300.0000 |
| 6100000.20000000 | 0.00021443 | 1308.02304288 |
| 6110000.00000000 | 0.00001067 | 65.1937000 |
| 6116234.55459475 | 0.00168310 | 10294.23437883 |
| 6118492.96020000 | 0.00010000 | 611.84929602 |
| 6160000.00000000 | 0.00001049 | 64.6184000 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6187200.10020000 | 0.00010000 | 618.72001002 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| Preço | BTC | RUR |
|---|
| 5883259.00000000 | 0.00098019 | 5766.71163921 |
| 5837555.00000000 | 0.00001414 | 82.5430277 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5834104.92000000 | 0.00166263 | 9699.95786313 |
| 5833881.64375337 | 0.00452677 | 26408.64040849 |
| 5833881.64374492 | 0.00300000 | 17501.64493123 |
| 5811897.61100000 | 0.08603042 | 499999.99247132 |
| 5811641.20790000 | 0.01500000 | 87174.6181185 |
| 5793592.00000000 | 0.00015688 | 908.89871296 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5774647.99200000 | 0.00001021 | 58.95915599 |
| 5770000.00000000 | 0.00093257 | 5380.92890 |
| 5756145.93115188 | 0.00001012 | 58.25219682 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5700000.00010000 | 0.00001000 | 57.0000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5533533.99999337 | 0.00044649 | 2470.66759565 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00082685 | 4547.67500 |
| 5480100.00000000 | 0.00001100 | 60.2811000 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 08:32:16 | BUY | 5884448.00 | 0.00033158 |
| 08:32:14 | SELL | 5884448.00 | 0.00001000 |
| 08:30:50 | SELL | 5945003.00 | 0.00062834 |
| 08:30:48 | SELL | 5945003.00 | 0.00142462 |
| 08:30:45 | SELL | 5945003.00 | 0.00205295 |
| 08:30:42 | SELL | 5945003.00 | 0.00410591 |
| 08:30:41 | BUY | 5945003.00 | 0.00001394 |
| 08:12:16 | BUY | 5942599.74627482 | 0.00001000 |
| 07:52:02 | BUY | 5878174.00 | 0.00016217 |
| 07:52:00 | BUY | 5878174.00 | 0.00101867 |
| 07:50:32 | SELL | 5878174.00 | 0.00001000 |
| 07:37:11 | SELL | 5941383.61376259 | 0.00097348 |
| 07:37:09 | BUY | 5941383.61376259 | 0.00002652 |
| 06:47:47 | BUY | 5941383.61376259 | 0.00001403 |
| 06:47:42 | BUY | 5941383.61376259 | 0.00001713 |
| 06:05:30 | BUY | 5837971.68980577 | 0.00012574 |
| 06:05:29 | SELL | 5850000.00 | 0.00001141 |
| 06:05:29 | SELL | 5875942.00 | 0.00001000 |
| 05:33:47 | BUY | 5880000.00 | 0.00022537 |
| 05:33:34 | BUY | 5880000.00 | 0.00176427 |
| 05:30:28 | SELL | 5880000.00 | 0.00010010 |
| 04:17:45 | BUY | 5941736.81488572 | 0.00041150 |
| 03:45:23 | BUY | 5937167.29622134 | 0.00007564 |
| 03:43:04 | SELL | 5920000.00 | 0.00001513 |
| 03:43:02 | BUY | 5920000.00 | 0.00000020 |
| 03:42:56 | BUY | 5920000.00 | 0.00009980 |
| 02:25:54 | SELL | 5852326.00 | 0.00001000 |
| 01:32:31 | BUY | 5922559.89926113 | 0.00080299 |
| 01:32:28 | BUY | 5910000.00 | 0.00001135 |
| 01:32:09 | BUY | 5860000.00 | 0.00001150 |
| 01:27:33 | BUY | 5906872.04361198 | 0.00035924 |
| 01:27:27 | BUY | 5907804.32037608 | 0.00005693 |
| 01:27:24 | BUY | 5907804.32037608 | 0.00005005 |
| 01:27:24 | BUY | 5901169.19237817 | 0.00001302 |
| 01:27:24 | BUY | 5901169.19237817 | 0.00000522 |
| 01:27:22 | BUY | 5901169.19237817 | 0.00000790 |
| 01:27:22 | BUY | 5901169.19237817 | 0.00007402 |
| 01:08:14 | BUY | 5901169.00 | 0.00002000 |
| 01:07:12 | SELL | 5793590.07 | 0.00083657 |
| 01:07:12 | SELL | 5793591.00 | 0.00018000 |
| 01:07:12 | SELL | 5800000.00 | 0.00001151 |
| 01:07:11 | SELL | 5836118.00 | 0.00005832 |
| 01:07:11 | SELL | 5837538.00 | 0.00001302 |
| 01:07:11 | SELL | 5837538.00 | 0.00001312 |
| 01:07:11 | SELL | 5842781.00 | 0.00001000 |
| 00:53:25 | BUY | 5901169.19237817 | 0.00001294 |
| 00:52:16 | BUY | 5901169.19237817 | 0.00001304 |
| 00:49:00 | BUY | 5842582.00 | 0.00000873 |
| 00:48:59 | SELL | 5842582.00 | 0.00001000 |
| 23:08:22 | SELL | 5835616.00 | 0.00010679 |
manbtc007: Yandiaaaaaa eat water melo0ns
Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha
manbtc007: Yanadia, sent
hani20980: YOMBA investbox back active again!
Yanadia: manbtc007, Thank you so much , i received the watermelon :)
Yanadia: sahor now
manbtc007: Yanadia, don't mention it. forget it
raed63: Yanadia, Sahor kheer in sha'a ALLAH
Yanadia: raed63, Masya Allahu sukron :)
Yanadia: manbtc007, :P~~
raed63: Yanadia, Ameen :)
ffie819 L0: hi
gauravchawla: Blacksmith sir ?
okika: gauravchawla, what's the problem?
gauravchawla: okika, too much problem
hossamdz L0: hi, is crypto talk forum still working?
Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)
hossamdz L0: hi
hossamdz L0: anyone?
gauravchawla: Yanadia, only 1 issue they are not solving
hossamdz L0: gauravchawla, is crypto talk forum still working?
Yanadia: gauravchawla, sorry to hear that seems so complicated probl
KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem
KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem
manbtc007: its extremely bad situation
manbtc007: we need to buck up
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
