| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02955264 | + 1.2% | 1692.3 | Ethereum |
| ZEC | 0.00318263 | - 0.2% | 768.8 | Zcash |
| DASH | 0.00046853 | + 0.3% | 197.3 | DASH |
| LTC | 0.00079770 | + 0.2% | 189.7 | Litecoin |
| ETC | 0.00012066 | + 0.3% | 91.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 54.4 | YoChat Token |
BIG-BTC | 0.00576078 | - 0.6% | 23.7 | BIG |
TRX-BTC | 0.00000421 | - 1.2% | 20.1 | Tron Token |
SHIB-USDTb | T0.00000537 | + 1.2% | 13.9 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 1.6% | 7.5 | Dogecoin |
XRP-BTC | 0.00001992 | - 1.2% | 5 | Ripple |
BONUS-DOGE | D0.00114533 | - 0.4% | 3.5 | BONUS |
| BCHABC | 0.00010935 | - 0.9% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.02948397 | + 1.7% | 2.6 | Ethereum |
BTC-USDT | T67703.41 | + 0.9% | 2.5 | Bitcoin |
| YOMBA | 0.00000035 | - 27.1% | 2.5 | YOMBA |
BTC-USDTt | T67559.38 | + 0.7% | 2 | Bitcoin |
ETH-USDT | T1991.3247144 | + 2.6% | 1.8 | Ethereum |
| BTC | T67239.14 | - 1% | 1.2 | Bitcoin |
BTC-RUR | R5823257.12 | - 1.3% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 0.9 | Shiba v2 Limited |
BTC-USDTb | T67672.14 | + 0.8% | 0.9 | Bitcoin |
USDT-RUR | R85.84 | - 1.6% | 0.7 | USDT ERC20 |
ETH-USDC | 1990.0117877 | + 2.5% | 0.7 | Ethereum |
DOGE-USDT | T0.09037485 | + 1.9% | 0.4 | Dogecoin |
BNB-BTC | 0.00924027 | + 0.4% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99696631 | - 0.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001980 | + 0.3% | 0.3 | TON Coin |
DOGE-ETH | E0.00004537 | - 1% | 0.3 | Dogecoin |
FLOKIb-USDTb | T0.00002824 | - 0.3% | 0.2 | FLOKI BEP20 |
ETH-RUR | R170921.03 | + 0.1% | 0.1 | Ethereum |
| USDT | R85.97 | - 1.5% | 0.1 | USDT ERC20 |
| BTC | R5857161.37 | + 0.5% | 0.1 | Bitcoin |
DASH-BTC | 0.00046960 | + 1% | 0.1 | DASH |
LTC-BTC | 0.00079346 | - 0.1% | 0.1 | Litecoin |
| TRX | 0.00000422 | - 0.5% | 0.1 | Tron Token |
YO-BTC | 0.00610892 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T413.37542571 | + 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01226090 | - 0.6% | 0.1 | YOSTEP |
WBNB-BTC | 0.00923677 | + 0.4% | 0.1 | WBNB BEP20 |
- GSY / RUR
- Last: 3.86686692
- 24High: 3.86686692
- 24Low: 3.86686692
- 24V: 0 GSY
| Preço | GSY | RUR |
|---|
| 3.86686692 | 51.16251104 | 197.83862148 |
| 3.86686693 | 3.00000000 | 11.60060079 |
| 4.49239160 | 6.00000000 | 26.9543496 |
| 4.49239163 | 10.94117672 | 49.15205071 |
| 4.80000001 | 0.10003112 | 0.48014937 |
| 4.90000001 | 0.05273728 | 0.25841267 |
| 5.00000001 | 9.02586075 | 45.12930384 |
| 5.04497579 | 79.1154900 | 399.13573166 |
| 5.10000001 | 0.02586075 | 0.13188982 |
| 5.20000001 | 0.02586075 | 0.13447590 |
| 5.30000001 | 0.02586075 | 0.13706197 |
| 5.40000001 | 0.02586075 | 0.13964805 |
| 5.50000001 | 0.02586075 | 0.14223412 |
| 5.60000001 | 0.02586075 | 0.14482020 |
| 5.70000001 | 0.02586075 | 0.14740627 |
| 5.80000001 | 0.02586075 | 0.14999235 |
| 5.90000001 | 0.02586075 | 0.15257842 |
| 6.00000001 | 0.02586075 | 0.15516450 |
| 6.10000001 | 0.02586075 | 0.15775057 |
| 6.20000001 | 0.02586075 | 0.16033665 |
| 6.30000001 | 0.02586075 | 0.16292272 |
| 6.40000001 | 0.02586075 | 0.16550880 |
| 6.50000001 | 0.02586075 | 0.16809487 |
| 6.60000001 | 0.02586075 | 0.17068095 |
| 6.70000001 | 0.02586075 | 0.17326702 |
| 6.80000000 | 0.05882355 | 0.40000014 |
| 6.84100000 | 73.43641328 | 502.37850324 |
| 6.90000001 | 0.02586075 | 0.17843917 |
| 7.00000001 | 0.02586075 | 0.18102525 |
| 7.10000001 | 0.02586075 | 0.18361132 |
| 7.20000001 | 0.02586075 | 0.18619740 |
| 7.30000001 | 0.12194855 | 0.89022441 |
| 7.40000000 | 0.11554726 | 0.85504972 |
| 7.50000000 | 1.10000000 | 8.25000000 |
| 7.60000000 | 0.10000000 | 0.76000000 |
| 7.70000000 | 0.10000000 | 0.77000000 |
| 7.80000000 | 0.10000000 | 0.78000000 |
| 7.90000000 | 0.10000000 | 0.79000000 |
| 8.00000000 | 1.10000000 | 8.80000000 |
| 8.01674484 | 0.05692492 | 0.45635255 |
| 8.10000000 | 0.10000000 | 0.81000000 |
| 8.20000000 | 0.10000000 | 0.82000000 |
| 8.30000000 | 0.06639488 | 0.55107750 |
| 8.40000000 | 0.10000000 | 0.84000000 |
| 8.50000000 | 1.10000000 | 9.35000000 |
| 8.60000000 | 0.10000000 | 0.86000000 |
| 8.70000000 | 0.10000000 | 0.87000000 |
| 8.80000000 | 0.30918318 | 2.72081198 |
| 8.90000000 | 0.07111628 | 0.63293489 |
| 9.00000000 | 1.14947213 | 10.34524917 |
| Preço | GSY | RUR |
|---|
| 2.10000001 | 0.04761908 | 0.10000006 |
| 2.00000001 | 0.05000004 | 0.10000008 |
| 1.90000001 | 0.10512657 | 0.19974048 |
| 1.80000001 | 0.05555561 | 0.10000009 |
| 1.70000001 | 0.05882358 | 0.10000008 |
| 1.62485945 | 0.06154384 | 0.10000009 |
| 1.62485944 | 0.47588916 | 0.77325299 |
| 1.60000001 | 0.06874999 | 0.10999998 |
| 1.60000000 | 0.06312500 | 0.10100000 |
| 1.57323537 | 0.06991960 | 0.10999998 |
| 1.53010102 | 0.07189067 | 0.10999998 |
| 1.53010101 | 19.67843939 | 30.10999998 |
| 1.53010100 | 3.96548494 | 6.06759247 |
| 1.53010001 | 0.07189072 | 0.10999999 |
| 1.53010000 | 0.34644794 | 0.53009999 |
| 1.51000001 | 0.07284768 | 0.10999999 |
| 1.51000000 | 0.07754343 | 0.11709057 |
| 1.48746462 | 223.610760 | 332.61309415 |
| 1.30100001 | 0.08455034 | 0.10999999 |
| 1.30100000 | 0.34644794 | 0.45072876 |
| 1.29638001 | 0.08485166 | 0.10999999 |
| 1.29638000 | 1.00000000 | 1.29638000 |
| 1.29000001 | 0.08527131 | 0.10999999 |
| 1.29000000 | 0.11354802 | 0.14647694 |
| 1.28550001 | 0.08556981 | 0.10999999 |
| 1.28550000 | 0.07780000 | 0.10001190 |
| 1.28549538 | 0.08557012 | 0.10999999 |
| 1.28549537 | 0.20573148 | 0.26446686 |
| 1.11111501 | 0.09899965 | 0.10999999 |
| 1.11111500 | 0.09899965 | 0.10999999 |
| 0.84149799 | 0.13071926 | 0.10999999 |
| 0.83100001 | 0.13237063 | 0.10999999 |
| 0.83100000 | 2.93742478 | 2.44099999 |
| 0.79562061 | 501.665880 | 399.13571346 |
| 0.56800152 | 0.19366145 | 0.10999999 |
| 0.56800151 | 17.60558699 | 9.99999999 |
| 0.40757627 | 0.26988813 | 0.10999999 |
| 0.40757626 | 272.34167171 | 110.99999999 |
| 0.39588676 | 0.27785723 | 0.10999999 |
| 0.31250001 | 0.35199998 | 0.10999999 |
| 0.31250000 | 1.00000000 | 0.31250000 |
| 0.25000010 | 0.43999982 | 0.10999999 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 1.00000000 | 0.25000000 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.01000009 | 99.9991000 | 0.99999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00012309 | 8124.13681046 | 0.99999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | GSY |
|---|
| 19:18:24 | BUY | 3.86686692 | 0.02590000 |
| 19:13:49 | BUY | 3.86686692 | 0.02590000 |
| 01:40:43 | BUY | 3.86686690 | 38.0000000 |
| 01:40:20 | SELL | 1.90000001 | 0.00013669 |
| 01:40:20 | SELL | 1.90000001 | 0.04989439 |
| 01:40:20 | SELL | 2.00000001 | 1.00000000 |
| 01:40:20 | SELL | 2.00000001 | 47.59712173 |
| 00:06:00 | BUY | 3.86686692 | 0.02590000 |
| 12:15:58 | SELL | 2.00000001 | 0.13771553 |
| 12:04:50 | SELL | 2.00000001 | 2.26516274 |
| 12:04:49 | SELL | 2.00000001 | 0.05000004 |
| 22:46:47 | BUY | 3.86686690 | 23.0000000 |
| 09:40:00 | SELL | 1.90000001 | 0.00273724 |
| 09:40:00 | SELL | 2.00000001 | 0.05000004 |
| 01:00:46 | BUY | 3.86686692 | 0.02590000 |
| 00:52:52 | BUY | 3.86686692 | 0.02588000 |
| 15:45:10 | BUY | 3.86686692 | 0.02586075 |
| 15:44:57 | BUY | 3.86686692 | 0.02586075 |
| 15:44:35 | BUY | 3.86686692 | 0.02586075 |
| 15:44:22 | BUY | 3.86686692 | 0.02586075 |
| 15:44:11 | BUY | 3.86686692 | 0.02586075 |
| 15:43:58 | BUY | 3.86686692 | 0.02586075 |
| 15:43:49 | BUY | 3.86686692 | 0.02586075 |
| 15:43:40 | BUY | 3.86686692 | 0.02586075 |
| 15:43:30 | BUY | 3.86686692 | 0.02586075 |
| 15:43:16 | BUY | 3.86686692 | 0.02586075 |
| 15:42:58 | BUY | 3.86686692 | 0.02586075 |
| 15:42:48 | BUY | 3.86686692 | 0.02586075 |
| 15:42:37 | BUY | 3.86686692 | 0.02586075 |
| 15:42:28 | BUY | 3.86686692 | 0.02586075 |
| 15:42:14 | BUY | 3.86686692 | 0.02586075 |
| 15:42:04 | BUY | 3.86686692 | 0.02586075 |
| 15:41:53 | BUY | 3.86686692 | 0.02586075 |
| 15:41:42 | BUY | 3.86686692 | 0.02586075 |
| 15:41:26 | BUY | 3.86686692 | 0.02586075 |
| 15:41:16 | BUY | 3.86686692 | 0.02586075 |
| 15:41:05 | BUY | 3.86686692 | 0.02586075 |
| 15:40:39 | BUY | 3.86686692 | 0.02586075 |
| 20:42:42 | BUY | 3.86686690 | 1.36238560 |
| 16:13:54 | SELL | 1.62485943 | 5.93531949 |
| 16:13:54 | SELL | 1.70000000 | 0.06312500 |
| 16:13:54 | SELL | 1.70000001 | 0.06470588 |
| 16:13:54 | SELL | 1.70000099 | 0.05882355 |
| 16:13:54 | SELL | 1.70000100 | 0.06470584 |
| 16:13:54 | SELL | 2.09206257 | 0.06000000 |
| 20:55:50 | BUY | 3.86686690 | 1.36238560 |
| 08:23:10 | SELL | 1.70000098 | 0.11764732 |
| 02:47:48 | SELL | 1.70000098 | 10.8235294 |
| 02:47:48 | SELL | 1.70000099 | 0.05882355 |
| 02:47:48 | SELL | 1.70000100 | 0.05882350 |
Yanadia: manbtc007, What other evil plans are you guys making?
Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all
manasdas2984 L0: Tyu
manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.
Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days
Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~
Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me
Yanadia: manbtc007, sorry 🙏
manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.
Yanadia: manbtc007, :)
Yanadia: ya ya
Mmlabozhi L0: Please is there any update regarding to airdrop
manbtc007: what a tragedy
KevJC: Mmlabozhi, what airdrop?
Sahilnaqash L0: Tur coin in what price on other exchang
manbtc007: its really pathetic
gauravchawla: dominikherzog, Hey om
gauravchawla: dom
gauravchawla: dominikherzog, reply please
Yanadia: Morning
ndatala L0: I have yovi but i don't know how to use in this platform
ndatala L0: I have yovi but cant trade any help on this
KevJC: ndatala, life is too short for selling YOVI
manbtc007: Now this was fantastic
Yanadia: manbtc007, lolzz
Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '
Yanadia: anyone send me food for iftar lolzz ( run )
keeeni: WEALTH not BUY ?
ndatala L0: KevJC why life too short with YOVI?
manbtc007: Yandiaaaaaa eat water melo0ns
Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha
manbtc007: Yanadia, sent
hani20980: YOMBA investbox back active again!
Yanadia: manbtc007, Thank you so much , i received the watermelon :)
Yanadia: sahor now
manbtc007: Yanadia, don't mention it. forget it
raed63: Yanadia, Sahor kheer in sha'a ALLAH
Yanadia: raed63, Masya Allahu sukron :)
Yanadia: manbtc007, :P~~
raed63: Yanadia, Ameen :)
ffie819 L0: hi
gauravchawla: Blacksmith sir ?
okika: gauravchawla, what's the problem?
gauravchawla: okika, too much problem
hossamdz L0: hi, is crypto talk forum still working?
Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)
hossamdz L0: hi
hossamdz L0: anyone?
gauravchawla: Yanadia, only 1 issue they are not solving
hossamdz L0: gauravchawla, is crypto talk forum still working?
